HashiCorp Inc/ US4181001037 /
| 2024-05-22 9:59:55 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.36USD | +0.18% | 129,314 Turnover: 4.31 mill. |
-Bid Size: - | -Ask Size: - | 33.42 | 33.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:55 PM | 33.36 | 100 |
| 2024-05-22 | 9:59:51 PM | 33.36 | 34 |
| 2024-05-22 | 9:59:47 PM | 33.36 | 100 |
| 2024-05-22 | 9:59:47 PM | 33.36 | 100 |
| 2024-05-22 | 9:59:47 PM | 33.36 | 100 |
| 2024-05-22 | 9:59:47 PM | 33.36 | 100 |
| 2024-05-22 | 9:59:40 PM | 33.35 | 500 |
| 2024-05-22 | 9:59:40 PM | 33.35 | 100 |
| 2024-05-22 | 9:59:38 PM | 33.35 | 400 |
| 2024-05-22 | 9:59:38 PM | 33.35 | 100 |
| 2024-05-22 | 9:59:36 PM | 33.35 | 44 |
| 2024-05-22 | 9:59:36 PM | 33.35 | 100 |
| 2024-05-22 | 9:59:36 PM | 33.35 | 2 |
All quotes in USD
