HAWESKO HOLDING INH O.N./ DE0006042708 /
| 2024-05-24 7:49:29 PM | Chg. +0.500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.500EUR | +1.67% | 256 Turnover: 7,678.300 |
29.800Bid Size: 410 | 30.500Ask Size: 145 | 267.69 mill.EUR | 8.39% | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:49:29 PM | 30.500 | 50 |
| 2024-05-24 | 2:04:02 PM | 29.900 | 15 |
| 2024-05-24 | 1:44:16 PM | 30.100 | 10 |
| 2024-05-24 | 11:49:31 AM | 29.900 | 100 |
| 2024-05-24 | 9:30:20 AM | 29.800 | 1 |
| 2024-05-24 | 8:02:23 AM | 29.800 | 80 |
| 2024-05-23 | 4:48:46 PM | 30.000 | 110 |
| 2024-05-23 | 4:26:31 PM | 30.300 | 33 |
| 2024-05-23 | 3:58:51 PM | 30.000 | 25 |
| 2024-05-23 | 3:46:56 PM | 30.300 | 1 |
| 2024-05-23 | 3:37:30 PM | 30.300 | 3 |
| 2024-05-23 | 1:40:17 PM | 30.300 | 100 |
| 2024-05-23 | 11:36:23 AM | 30.300 | 1 |
All quotes in EUR
