OverviewChartNews

Heating Oil (UHO November 2024)/  XFTTUHOICEEU  /  ICE Europe

2024-05-30 8:22:49 PM Chg. - Bid12:56:57 AM Ask12:56:57 AM Open High Low Previous Close
2.4580USD - - - 2.4968 2.4968 2.4563 2.5264
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 2.4968
High: 2.4968
Low: 2.4563
Previous Close: 2.5264
Trades: 13
Settlement Price(-): 2.4552
Change Settlement: +0.11%(+0.0028)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 7/24 2.3865 4:47 AM -0.07% 2.3865 2.3879 6,534
F UHO 8/24 2.4077 4:01 AM -0.06% 2.4070 2.4100 2,603
F UHO 9/24 2.4243 2:24 AM -0.43% 2.4260 2.4298 8,639
F UHO 10/24 2.4505 2024-05-30 - - - 1,724
F UHO 11/24 2.4580 2024-05-30 - - - 2,391
F UHO 12/24 2.4589 2024-05-30 - 2.4480 2.4625 5,486
F UHO 1/25 - - - - - 795
F UHO 2/25 - - - - - 163
F UHO 3/25 - - - - - 1,444
F UHO 4/25 - - - - - 1
F UHO 5/25 - - - - - 1
F UHO 6/25 - - - - - 523
F UHO 7/25 - - - - - -
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 50
F UHO 10/25 - - - - - -
F UHO 11/25 - - - - - -
F UHO 12/25 - - - - - 84
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -

Performance

1 Week
  -0.02%
1 Month
  -3.97%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5264 2.4585
1M High / 1M Low: 2.5597 2.4585
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.4853
Avg. volume 1W:   1,792.3333
Avg. price 1M:   2.5006
Avg. volume 1M:   1,340.1667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.72%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -