Heating Oil (UHO July 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 07/06/2024 22:51:14 | Chg. -0.0034 | Bid23:00:01 | Ask23:00:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.3569USD | -0.14% | - | - | 2.3595 | 2.3727 | 2.3450 | 2.3603 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 2.3595 |
|---|---|
| High: | 2.3727 |
| Low: | 2.3450 |
| Previous Close: | 2.3603 |
| Trades: | 427 |
| Settlement Price(-): | 2.3517 |
| Change Settlement: | +0.22%(+0.0052) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 7/24 | 2.3569 | 07/06/2024 | -0.14% | - | - | 4,596 | |
| F UHO 8/24 | 2.3720 | 07/06/2024 | -0.16% | - | - | 5,027 | |
| F UHO 9/24 | 2.3859 | 07/06/2024 | -0.29% | - | - | 8,132 | |
| F UHO 10/24 | 2.3993 | 07/06/2024 | -0.16% | - | - | 3,384 | |
| F UHO 11/24 | 2.3762 | 06/06/2024 | - | - | - | 2,950 | |
| F UHO 12/24 | 2.3797 | 06/06/2024 | - | - | - | 6,486 | |
| F UHO 1/25 | - | - | - | - | - | 982 | |
| F UHO 2/25 | - | - | - | - | - | 61 | |
| F UHO 3/25 | - | - | - | - | - | 1,484 | |
| F UHO 4/25 | - | - | - | - | - | 1 | |
| F UHO 5/25 | - | - | - | - | - | 1 | |
| F UHO 6/25 | - | - | - | - | - | 1,135 | |
| F UHO 7/25 | - | - | - | - | - | - | |
| F UHO 8/25 | - | - | - | - | - | - | |
| F UHO 9/25 | - | - | - | - | - | 50 | |
| F UHO 10/25 | - | - | - | - | - | - | |
| F UHO 11/25 | - | - | - | - | - | - | |
| F UHO 12/25 | - | - | - | - | - | 132 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.30% | ||
|---|---|---|---|
| 1 Month | -5.61% | ||
| 3 Months | -8.55% | ||
| YTD | -4.11% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3603 | 2.2857 |
|---|---|---|
| 1M High / 1M Low: | 2.5043 | 2.2857 |
| 6M High / 6M Low: | 2.7376 | 2.2857 |
| High (YTD): | 04/04/2024 | 2.7376 |
| Low (YTD): | 04/06/2024 | 2.2857 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.3193 | |
| Avg. volume 1W: | 10,189.8000 | |
| Avg. price 1M: | 2.4267 | |
| Avg. volume 1M: | 11,932.3478 | |
| Avg. price 6M: | 2.5407 | |
| Avg. volume 6M: | 11,623.0762 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.48% | |
| Volatility 6M: | 20.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
