HEIDELBERG MATERIALS AG/ US42281P2056 /
| 2024-06-05 9:59:45 PM | Chg. +0.1300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.6200USD | +0.63% | 39,044 Turnover: 727,511.3160 |
-Bid Size: - | -Ask Size: - | 20.6600 | 20.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:45 PM | 20.6200 | 100 |
| 2024-06-05 | 9:59:44 PM | 20.6600 | 400 |
| 2024-06-05 | 9:59:44 PM | 20.6500 | 300 |
| 2024-06-05 | 9:47:32 PM | 20.6000 | 100 |
| 2024-06-05 | 9:46:28 PM | 20.6300 | 300 |
| 2024-06-05 | 9:46:27 PM | 20.6000 | 100 |
| 2024-06-05 | 9:46:27 PM | 20.6300 | 1,000 |
| 2024-06-05 | 9:41:25 PM | 20.6000 | 100 |
| 2024-06-05 | 9:40:23 PM | 20.5800 | 100 |
| 2024-06-05 | 9:36:11 PM | 20.6175 | 149 |
| 2024-06-05 | 9:26:53 PM | 20.5800 | 100 |
| 2024-06-05 | 9:26:51 PM | 20.5800 | 677 |
| 2024-06-05 | 9:21:13 PM | 20.5800 | 100 |
All quotes in USD
