HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-28 7:17:47 PM | Chg. -1.2600 | Volume | Bid8:52:51 PM | Ask8:52:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.5200EUR | -1.26% | 180 Turnover: 17,777.6000 |
98.0400Bid Size: 80 | 98.3200Ask Size: 80 | 18.62 bill.EUR | 3.05% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:17:47 PM | 98.5200 | 80 |
| 2024-05-28 | 2:34:00 PM | 98.9600 | 100 |
| 2024-05-28 | 8:02:23 AM | 99.7800 | 0 |
| 2024-05-27 | 10:48:00 AM | 99.7800 | 56 |
| 2024-05-27 | 9:52:02 AM | 99.7000 | 25 |
| 2024-05-27 | 9:19:18 AM | 100.2000 | 0 |
| 2024-05-27 | 8:10:29 AM | 99.5600 | 0 |
| 2024-05-27 | 8:01:11 AM | 99.6600 | 5 |
| 2024-05-24 | 1:21:10 PM | 98.8000 | 40 |
| 2024-05-24 | 10:47:18 AM | 99.2600 | 25 |
| 2024-05-24 | 10:44:46 AM | 99.2200 | 40 |
| 2024-05-24 | 9:15:41 AM | 98.7000 | 100 |
| 2024-05-24 | 8:05:10 AM | 98.9600 | 15 |
All quotes in EUR
