Heineken NV/ NL0000009165 /
| 2024-05-31 5:14:31 PM | Chg. +0.41 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.01EUR | +0.45% | 140 Turnover: 12,847.33 |
-Bid Size: - | -Ask Size: - | 52.92 bill.EUR | 1.88% | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:31 PM | 92.01 | 9 |
| 2024-05-31 | 5:14:28 PM | 92.00 | 9 |
| 2024-05-31 | 4:53:26 PM | 91.85 | 22 |
| 2024-05-31 | 4:53:17 PM | 91.87 | 22 |
| 2024-05-31 | 4:53:16 PM | 91.87 | 22 |
| 2024-05-31 | 3:09:23 PM | 91.51 | 19 |
| 2024-05-31 | 2:59:35 PM | 91.61 | 17 |
| 2024-05-31 | 2:59:32 PM | 91.61 | 11 |
| 2024-05-31 | 2:58:24 PM | 91.61 | 9 |
| 2024-05-30 | 4:18:41 PM | 91.60 | 34 |
| 2024-05-30 | 3:28:16 PM | 91.68 | 121 |
| 2024-05-30 | 3:27:36 PM | 91.68 | 107 |
| 2024-05-29 | 2:26:02 PM | 91.98 | 116 |
All quotes in EUR
