Heineken NV/ NL0000009165 /
| 2024-05-31 5:35:15 PM | Chg. +0.180 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.880EUR | +0.20% | 1.16 mill. Turnover: 106.26 mill. |
91.440Bid Size: 100 | 92.100Ask Size: 211 | 52.92 bill.EUR | 1.88% | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:15 PM | 91.880 | 214 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 1,463 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 2,518 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 77 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 1,034 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 593 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 493 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 1,003 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 1,034 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 4,198 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 497 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 1,751 |
| 2024-05-31 | 5:35:15 PM | 91.880 | 529 |
All quotes in EUR
