Hellenic Telecommunications Organ.../ US4233253073 /
| 2024-05-24 5:44:27 PM | Chg. +0.1533 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.6750USD | +2.04% | 1,405 Turnover: 10,446.5080 |
-Bid Size: - | -Ask Size: - | 7.6750 | 7.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:44:27 PM | 7.6750 | 113 |
| 2024-05-24 | 5:44:06 PM | 7.6420 | 724 |
| 2024-05-24 | 5:31:38 PM | 7.6750 | 331 |
| 2024-05-24 | 4:14:46 PM | 7.5300 | 200 |
| 2024-05-23 | 9:56:04 PM | 7.5217 | 135 |
| 2024-05-23 | 9:48:13 PM | 7.2000 | 157 |
| 2024-05-23 | 9:47:20 PM | 7.3650 | 225 |
| 2024-05-23 | 6:01:07 PM | 7.4100 | 107 |
| 2024-05-23 | 4:26:16 PM | 7.4000 | 319 |
| 2024-05-22 | 6:29:31 PM | 7.4900 | 4,463 |
All quotes in USD
