HELLOFRESH SE INH O.N./ DE000A161408 /
| 29.05.2024 08:18:27 | Zm. -0,0260 | Wolumen | Bid09:18:38 | Ask09:18:38 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 5,5620EUR | -0,47% | 3 000 Obrót: 16 686 |
5,5400Wolumen Bid: 1 500 | 5,5520Wolumen Ask: 1 500 | 936,64 mlnEUR | - | 50,56 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 08:18:27 | 5,5620 | 1 000 |
| 29.05.2024 | 08:15:01 | 5,5620 | 1 000 |
| 29.05.2024 | 08:12:54 | 5,5620 | 1 000 |
| 29.05.2024 | 08:04:09 | 5,5620 | 0 |
| 28.05.2024 | 17:37:41 | 5,5880 | 1 000 |
| 28.05.2024 | 17:07:27 | 5,5940 | 5 |
| 28.05.2024 | 16:08:29 | 5,6000 | 1 000 |
| 28.05.2024 | 08:02:30 | 5,8000 | 0 |
| 27.05.2024 | 16:25:03 | 5,8000 | 100 |
| 27.05.2024 | 10:12:18 | 5,7840 | 50 |
| 27.05.2024 | 08:10:03 | 5,8040 | 0 |
| 24.05.2024 | 19:16:14 | 5,9020 | 600 |
Wszystkie kursy w EUR
