Henderson Eurotrust PLC ORD 0.5P/ GB00BP6QR382 /
| 2024-04-25 5:35:00 PM | Chg. -2.5000 | Volume | Bid5:40:15 PM | Ask5:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.0000GBX | -1.64% | 116,892 Turnover(GBP): 144,806.0379 |
-Bid Size: - | -Ask Size: - | 153.5000 | 150.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:00 PM | 150.0000 | 9 |
| 2024-04-25 | 5:29:55 PM | 150.5000 | 38 |
| 2024-04-25 | 5:19:29 PM | 151.0000 | 1,000 |
| 2024-04-25 | 5:19:29 PM | 151.0000 | 2,100 |
| 2024-04-25 | 5:19:29 PM | 151.0000 | 2,100 |
| 2024-04-25 | 4:59:33 PM | 151.8000 | 2,000 |
| 2024-04-25 | 4:18:43 PM | 152.5000 | 53 |
| 2024-04-25 | 4:00:45 PM | 151.7670 | 266 |
| 2024-04-25 | 3:54:37 PM | 150.7400 | 5,200 |
| 2024-04-25 | 3:12:45 PM | 152.4453 | 10,000 |
| 2024-04-25 | 2:54:47 PM | 152.5000 | 2,500 |
| 2024-04-25 | 1:57:51 PM | 153.2792 | 11,750 |
| 2024-04-25 | 1:39:50 PM | 153.2785 | 1,300 |
All quotes in GBX
