Henderson Eurotrust PLC ORD 0.5P/ GB00BP6QR382 /
| 2024-04-29 5:35:04 PM | Chg. -0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.5000GBX | -0.33% | 187,876 Turnover(GBP): 197,438.9135 |
-Bid Size: - | -Ask Size: - | 154.3000 | 152.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:35:04 PM | 152.5000 | 30 |
| 2024-04-29 | 5:27:39 PM | 152.5000 | 8 |
| 2024-04-29 | 5:14:37 PM | 152.5000 | 11 |
| 2024-04-29 | 5:08:14 PM | 153.0000 | 941 |
| 2024-04-29 | 5:08:05 PM | 153.0000 | 1,039 |
| 2024-04-29 | 4:59:56 PM | 153.4970 | 10,000 |
| 2024-04-29 | 4:50:36 PM | 153.5000 | 255 |
| 2024-04-29 | 4:25:50 PM | 153.5000 | 6,500 |
| 2024-04-29 | 4:23:59 PM | 153.2970 | 2,800 |
| 2024-04-29 | 4:21:59 PM | 153.1500 | 7,000 |
| 2024-04-29 | 4:00:38 PM | 153.5000 | 50 |
| 2024-04-29 | 3:37:56 PM | 153.2000 | 12,345 |
| 2024-04-29 | 3:01:50 PM | 153.5210 | 13,900 |
All quotes in GBX
