Henglin Home Furnishings Co.,Ltd/ CNE100002TH6 /
| 2024-06-13 5:10:18 AM | Chg. -0.62 | Volume | Bid5:10:19 AM | Ask5:11:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.33CNY | -1.29% | 133,300 Turnover: 6.32 mill. |
47.29Bid Size: 200 | 47.38Ask Size: 800 | 48.24 | 47.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:10:18 AM | 47.33 | 200 |
| 2024-06-13 | 5:10:09 AM | 47.33 | 3,400 |
| 2024-06-13 | 5:10:05 AM | 47.29 | 100 |
| 2024-06-13 | 5:10:04 AM | 47.29 | 200 |
| 2024-06-13 | 5:09:38 AM | 47.28 | 200 |
| 2024-06-13 | 5:09:09 AM | 47.28 | 200 |
| 2024-06-13 | 5:09:07 AM | 47.29 | 100 |
| 2024-06-13 | 5:08:59 AM | 47.29 | 700 |
| 2024-06-13 | 5:06:08 AM | 47.26 | 200 |
| 2024-06-13 | 5:06:05 AM | 47.34 | 100 |
| 2024-06-13 | 5:05:59 AM | 47.34 | 400 |
| 2024-06-13 | 5:05:20 AM | 47.34 | 100 |
| 2024-06-13 | 5:05:20 AM | 47.34 | 200 |
All quotes in CNY
