Hengxuan Technology/ CNE100005XM1 /
| 2024-06-05 9:00:00 AM | Chg. -1.38 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 132.37CNY | -1.03% | 976,731 Turnover: 130.5 mill. |
132.29Bid Size: 200 | 132.37Ask Size: 14,227 | 136.20 | 132.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 132.37 | 16,836 |
| 2024-06-05 | 8:56:56 AM | 132.37 | 400 |
| 2024-06-05 | 8:56:50 AM | 132.37 | 1,300 |
| 2024-06-05 | 8:56:47 AM | 132.59 | 400 |
| 2024-06-05 | 8:56:32 AM | 132.18 | 914 |
| 2024-06-05 | 8:56:26 AM | 132.61 | 3,988 |
| 2024-06-05 | 8:56:21 AM | 132.50 | 4,905 |
| 2024-06-05 | 8:56:16 AM | 132.49 | 1,529 |
| 2024-06-05 | 8:56:08 AM | 132.35 | 322 |
| 2024-06-05 | 8:56:03 AM | 132.61 | 11,022 |
| 2024-06-05 | 8:56:00 AM | 132.61 | 1,120 |
| 2024-06-05 | 8:55:46 AM | 132.61 | 1,984 |
| 2024-06-05 | 8:55:40 AM | 132.61 | 1,000 |
All quotes in CNY
