HENKEL AG+CO.KGAA VZO/ DE0006048432 /
| 2024-05-23 2:58:12 PM | Chg. +0.180 | Volume | Bid3:00:18 PM | Ask3:00:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.660EUR | +0.22% | 6,723 Turnover: 564,051.600 |
83.660Bid Size: 185 | 83.680Ask Size: 360 | 31.11 bill.EUR | 2.49% | 23.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:58:12 PM | 83.660 | 150 |
| 2024-05-23 | 2:55:40 PM | 83.700 | 12 |
| 2024-05-23 | 2:54:57 PM | 83.740 | 100 |
| 2024-05-23 | 2:44:47 PM | 83.700 | 10 |
| 2024-05-23 | 2:38:28 PM | 83.720 | 250 |
| 2024-05-23 | 2:38:28 PM | 83.720 | 300 |
| 2024-05-23 | 2:37:30 PM | 83.760 | 225 |
| 2024-05-23 | 2:37:30 PM | 83.760 | 225 |
| 2024-05-23 | 2:23:54 PM | 83.900 | 50 |
| 2024-05-23 | 2:22:32 PM | 83.880 | 115 |
| 2024-05-23 | 2:07:00 PM | 83.920 | 80 |
| 2024-05-23 | 1:44:42 PM | 83.960 | 25 |
| 2024-05-23 | 1:38:13 PM | 83.920 | 2 |
All quotes in EUR
