HENRY SCHEIN INC. DL-,01/ US8064071025 /
| 2024-04-26 4:03:11 PM | Chg. +0.340 | Volume | Bid5:58:14 PM | Ask5:58:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.440EUR | +0.50% | 543 Turnover: 37,183.600 |
68.380Bid Size: 300 | 68.520Ask Size: 300 | 8.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:03:11 PM | 68.440 | 40 |
| 2024-04-26 | 4:02:45 PM | 68.500 | 232 |
| 2024-04-26 | 3:43:11 PM | 68.400 | 183 |
| 2024-04-26 | 9:29:58 AM | 68.600 | 88 |
| 2024-04-25 | 8:46:33 PM | 68.100 | 20 |
| 2024-04-25 | 3:51:07 PM | 68.120 | 210 |
| 2024-04-25 | 9:30:17 AM | 67.260 | 1 |
| 2024-04-25 | 8:33:50 AM | 67.600 | 62 |
| 2024-04-24 | 6:04:14 PM | 67.800 | 100 |
| 2024-04-24 | 11:28:41 AM | 67.580 | 22 |
| 2024-04-24 | 11:28:41 AM | 67.580 | 89 |
| 2024-04-24 | 11:27:55 AM | 68.080 | 89 |
| 2024-04-24 | 11:07:48 AM | 68.140 | 25 |
All quotes in EUR
