HAG/ DE000HAG0005 /
| 21/05/2024 15:13:26 | Chg. -0.36 | Volume | Bid15:18:52 | Ask15:18:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.88EUR | -0.92% | 31,248 Turnover: 1.22 mill. |
38.90Bid Size: 300 | 38.96Ask Size: 300 | 4.14 bill.EUR | 1.03% | 76.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:13:26 | 38.88 | 130 |
| 21/05/2024 | 14:58:08 | 38.90 | 14 |
| 21/05/2024 | 14:56:40 | 38.90 | 185 |
| 21/05/2024 | 14:49:16 | 38.96 | 60 |
| 21/05/2024 | 14:42:12 | 38.96 | 2 |
| 21/05/2024 | 14:35:21 | 38.92 | 38 |
| 21/05/2024 | 14:35:14 | 38.92 | 12 |
| 21/05/2024 | 14:34:45 | 38.94 | 80 |
| 21/05/2024 | 14:27:47 | 39.06 | 130 |
| 21/05/2024 | 14:23:45 | 39.02 | 150 |
| 21/05/2024 | 14:14:18 | 39.08 | 200 |
| 21/05/2024 | 14:14:10 | 39.08 | 200 |
| 21/05/2024 | 14:14:09 | 39.08 | 200 |
All quotes in EUR
