HERMES INTERNATIONAL O.N./ FR0000052292 /
2024-06-03 8:01:01 AM | Chg. +35.0000 | Volume | Bid8:52:14 AM | Ask8:52:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2,200.0000EUR | +1.62% | 4 Turnover: 8,800 |
2,190.0000Bid Size: 4 | 2,206.0000Ask Size: 4 | 229.72 bill.EUR | 0.69% | 52.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 8:01:01 AM | 2,200.0000 | 4 |
2024-05-31 | 12:48:03 PM | 2,165.0000 | 4 |
2024-05-31 | 8:03:42 AM | 2,176.0000 | 4 |
2024-05-30 | 12:08:44 PM | 2,159.0000 | 1 |
2024-05-30 | 8:07:08 AM | 2,139.0000 | 0 |
2024-05-29 | 6:04:18 PM | 2,157.0000 | 3 |
2024-05-29 | 5:46:27 PM | 2,157.0000 | 1 |
2024-05-29 | 3:34:22 PM | 2,150.0000 | 10 |
2024-05-29 | 12:41:33 PM | 2,152.0000 | 1 |
2024-05-29 | 10:17:41 AM | 2,148.0000 | 1 |
2024-05-29 | 9:58:43 AM | 2,150.0000 | 2 |
All quotes in EUR