Hermes International SA/ US42751Q1058 /
| 2024-05-17 9:59:59 PM | Chg. +1.7400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 249.5000USD | +0.70% | 15,751 Turnover: 3.92 mill. |
-Bid Size: - | -Ask Size: - | 250.2500 | 247.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 249.5000 | 10 |
| 2024-05-17 | 9:58:45 PM | 249.5300 | 40 |
| 2024-05-17 | 9:58:44 PM | 249.5300 | 10 |
| 2024-05-17 | 9:56:44 PM | 249.6400 | 2 |
| 2024-05-17 | 9:53:24 PM | 249.5200 | 3 |
| 2024-05-17 | 9:52:20 PM | 249.8320 | 6 |
| 2024-05-17 | 9:51:42 PM | 250.0000 | 2 |
| 2024-05-17 | 9:51:41 PM | 249.7600 | 1 |
| 2024-05-17 | 9:51:41 PM | 249.7600 | 2 |
| 2024-05-17 | 9:48:55 PM | 249.6400 | 10 |
| 2024-05-17 | 9:48:50 PM | 249.7264 | 4 |
| 2024-05-17 | 9:48:18 PM | 249.5500 | 4 |
| 2024-05-17 | 9:47:29 PM | 250.0000 | 329 |
All quotes in USD
