Hermes Intl S A/ US42751Q1058 /
| 2024-04-26 9:59:59 PM | Chg. +3.9200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 252.0000USD | +1.58% | 17,462 Turnover: 4.15 mill. |
-Bid Size: - | -Ask Size: - | 252.2300 | 247.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 252.0000 | 2 |
| 2024-04-26 | 9:59:59 PM | 252.0000 | 5 |
| 2024-04-26 | 9:58:10 PM | 252.0900 | 1 |
| 2024-04-26 | 9:56:24 PM | 252.1000 | 1 |
| 2024-04-26 | 9:55:56 PM | 252.1000 | 1 |
| 2024-04-26 | 9:55:09 PM | 252.2000 | 10 |
| 2024-04-26 | 9:55:09 PM | 252.1500 | 1 |
| 2024-04-26 | 9:55:09 PM | 252.1500 | 1 |
| 2024-04-26 | 9:55:03 PM | 252.2000 | 46 |
| 2024-04-26 | 9:54:59 PM | 252.2000 | 1 |
| 2024-04-26 | 9:54:46 PM | 252.2000 | 120 |
| 2024-04-26 | 9:54:46 PM | 252.2000 | 3 |
| 2024-04-26 | 9:54:46 PM | 252.2000 | 4 |
All quotes in USD
