HESS CORP. DL 1/ US42809H1077 /
| 2024-06-03 8:05:38 AM | Chg. +1.460 | Volume | Bid9:37:43 AM | Ask9:37:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.020EUR | +1.05% | 6 Turnover: 846.120 |
141.360Bid Size: 400 | 142.040Ask Size: 400 | 43.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:38 AM | 141.020 | 6 |
| 2024-05-31 | 5:56:09 PM | 139.560 | 0 |
| 2024-05-31 | 12:36:16 PM | 138.100 | 0 |
| 2024-05-31 | 10:36:45 AM | 138.180 | 0 |
| 2024-05-31 | 9:33:58 AM | 138.200 | 0 |
| 2024-05-31 | 8:02:25 AM | 138.240 | 0 |
| 2024-05-30 | 8:06:07 AM | 137.700 | 0 |
| 2024-05-29 | 8:58:41 PM | 137.900 | 0 |
| 2024-05-29 | 6:58:59 PM | 137.700 | 0 |
All quotes in EUR
