Hilton Worldwide Holdings Inc/ US43300A2033 /
| 2024-06-06 9:59:59 PM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.18USD | -0.69% | 40,159 Turnover: 8.12 mill. |
-Bid Size: - | -Ask Size: - | 50.3 bill.USD | 0.30% | 46.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 201.18 | 74 |
| 2024-06-06 | 9:59:59 PM | 201.18 | 98 |
| 2024-06-06 | 9:59:58 PM | 201.15 | 16 |
| 2024-06-06 | 9:59:58 PM | 201.15 | 84 |
| 2024-06-06 | 9:59:55 PM | 201.15 | 100 |
| 2024-06-06 | 9:59:54 PM | 201.16 | 5 |
| 2024-06-06 | 9:59:45 PM | 201.18 | 7 |
| 2024-06-06 | 9:59:43 PM | 201.14 | 16 |
| 2024-06-06 | 9:59:39 PM | 201.13 | 17 |
| 2024-06-06 | 9:59:27 PM | 201.27 | 1 |
| 2024-06-06 | 9:59:10 PM | 201.20 | 100 |
| 2024-06-06 | 9:59:08 PM | 201.11 | 19 |
| 2024-06-06 | 9:59:00 PM | 201.11 | 1 |
All quotes in USD
