HISENSE ELECTRIC CO LTD/ CNE000000PF3 /
| 2024-05-31 9:00:00 AM | Chg. +0.21 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.39CNY | +0.77% | 4.11 mill. Turnover: 112.81 mill. |
27.39Bid Size: 299,727 | 27.41Ask Size: 72,500 | 27.68 | 27.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 27.39 | 303,627 |
| 2024-05-31 | 8:56:56 AM | 27.41 | 4,900 |
| 2024-05-31 | 8:56:55 AM | 27.42 | 600 |
| 2024-05-31 | 8:56:50 AM | 27.42 | 1,200 |
| 2024-05-31 | 8:56:48 AM | 27.42 | 6,200 |
| 2024-05-31 | 8:56:42 AM | 27.44 | 900 |
| 2024-05-31 | 8:56:37 AM | 27.44 | 200 |
| 2024-05-31 | 8:56:37 AM | 27.50 | 4,300 |
| 2024-05-31 | 8:56:33 AM | 27.50 | 400 |
| 2024-05-31 | 8:56:31 AM | 27.43 | 1,800 |
| 2024-05-31 | 8:56:28 AM | 27.50 | 7,400 |
| 2024-05-31 | 8:56:24 AM | 27.43 | 600 |
| 2024-05-31 | 8:56:22 AM | 27.50 | 1,400 |
All quotes in CNY
