HOCHTIEF AG/ DE0006070006 /
| 2024-05-28 12:02:42 PM | Chg. +1.5000 | Volume | Bid9:54:52 PM | Ask9:54:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.4000EUR | +1.46% | 111 Turnover: 11,577.5000 |
-Bid Size: - | -Ask Size: - | 8.02 bill.EUR | 4.26% | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:02:42 PM | 104.4000 | 2 |
| 2024-05-28 | 10:18:15 AM | 104.3000 | 9 |
| 2024-05-28 | 9:05:56 AM | 104.3000 | 100 |
| 2024-05-28 | 8:02:30 AM | 103.5000 | 0 |
| 2024-05-27 | 12:15:49 PM | 102.9000 | 50 |
| 2024-05-27 | 10:55:18 AM | 103.7000 | 270 |
| 2024-05-27 | 9:16:35 AM | 102.7000 | 1 |
| 2024-05-27 | 8:10:03 AM | 101.1000 | 0 |
| 2024-05-24 | 7:10:57 PM | 101.5000 | 20 |
| 2024-05-24 | 4:55:52 PM | 101.9000 | 10 |
| 2024-05-24 | 4:52:00 PM | 101.9000 | 21 |
| 2024-05-24 | 10:29:06 AM | 99.7500 | 3 |
| 2024-05-24 | 8:02:35 AM | 98.8000 | 0 |
All quotes in EUR
