Holevo/ CNE1000052R5 /
| 2024-06-12 5:16:51 AM | Chg. +0.10 | Volume | Bid5:18:03 AM | Ask5:18:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.50CNY | +0.30% | 314,062 Turnover: 10.55 mill. |
33.49Bid Size: 700 | 33.55Ask Size: 200 | 34.36 | 32.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:16:51 AM | 33.50 | 500 |
| 2024-06-12 | 5:16:49 AM | 33.47 | 3,073 |
| 2024-06-12 | 5:16:27 AM | 33.50 | 200 |
| 2024-06-12 | 5:14:22 AM | 33.50 | 1,100 |
| 2024-06-12 | 5:12:58 AM | 33.51 | 100 |
| 2024-06-12 | 5:12:36 AM | 33.51 | 1,200 |
| 2024-06-12 | 5:12:33 AM | 33.53 | 100 |
| 2024-06-12 | 5:12:30 AM | 33.53 | 200 |
| 2024-06-12 | 5:12:21 AM | 33.53 | 200 |
| 2024-06-12 | 5:11:22 AM | 33.58 | 260 |
| 2024-06-12 | 5:09:06 AM | 33.58 | 340 |
| 2024-06-12 | 5:09:04 AM | 33.58 | 500 |
| 2024-06-12 | 5:07:05 AM | 33.58 | 200 |
All quotes in CNY
