Hollywood Bowl Group PLC/ GB00BD0NVK62 /
| 2024-06-07 5:29:45 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 317.00GBX | -1.09% | 36,754 Turnover(GBP): 116,494.6575 |
-Bid Size: - | -Ask Size: - | 319.50 | 315.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:45 PM | 317.00 | 245 |
| 2024-06-07 | 5:29:30 PM | 317.75 | 45 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 45 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 141 |
| 2024-06-07 | 5:28:33 PM | 317.50 | 45 |
| 2024-06-07 | 5:28:20 PM | 317.50 | 34 |
| 2024-06-07 | 5:27:11 PM | 317.50 | 257 |
| 2024-06-07 | 5:25:07 PM | 318.00 | 94 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 1 |
| 2024-06-07 | 5:25:05 PM | 318.00 | 269 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 167 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 624 |
| 2024-06-07 | 5:25:05 PM | 318.50 | 1,183 |
All quotes in GBX
