HOME24 SE INH O.N./ DE000A14KEB5 /
| 2024-05-13 6:41:45 PM | Chg. -0.180 | Volume | Bid6:41:50 PM | Ask6:41:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.520EUR | -3.16% | 263 Turnover: 1,451.760 |
-Bid Size: - | -Ask Size: - | 161.18 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:41:45 PM | 5.520 | 200 |
| 2024-05-13 | 3:22:45 PM | 5.520 | 31 |
| 2024-05-13 | 2:37:24 PM | 5.520 | 32 |
| 2024-05-13 | 8:16:06 AM | 5.500 | 0 |
| 2024-05-10 | 5:05:36 PM | 5.700 | 270 |
| 2024-05-10 | 4:40:21 PM | 5.800 | 3,200 |
| 2024-05-10 | 4:17:27 PM | 5.820 | 220 |
| 2024-05-10 | 3:10:48 PM | 5.840 | 7,000 |
| 2024-05-10 | 11:32:53 AM | 5.860 | 60 |
| 2024-05-10 | 8:16:07 AM | 5.840 | 0 |
| 2024-05-09 | 1:47:42 PM | 5.860 | 220 |
| 2024-05-09 | 8:16:07 AM | 5.840 | 0 |
All quotes in EUR
