Hon Hai Precision Industry Co. Lt.../ US4380908057 /
| 2024-05-28 9:56:28 PM | Chg. +0.6350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.4500USD | +5.87% | 63,746 Turnover: 691,737.8600 |
-Bid Size: - | -Ask Size: - | 208.94 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:56:28 PM | 11.4500 | 250 |
| 2024-05-28 | 9:51:34 PM | 11.4600 | 223 |
| 2024-05-28 | 9:44:16 PM | 11.4600 | 500 |
| 2024-05-28 | 9:28:05 PM | 11.4500 | 200 |
| 2024-05-28 | 9:12:32 PM | 11.4600 | 517 |
| 2024-05-28 | 9:07:32 PM | 11.4600 | 100 |
| 2024-05-28 | 9:05:20 PM | 11.4500 | 2,000 |
| 2024-05-28 | 9:03:21 PM | 11.4510 | 252 |
| 2024-05-28 | 9:00:59 PM | 11.4500 | 130 |
| 2024-05-28 | 8:52:16 PM | 11.4500 | 500 |
| 2024-05-28 | 8:51:17 PM | 11.4500 | 200 |
| 2024-05-28 | 8:37:17 PM | 11.4600 | 488 |
| 2024-05-28 | 8:32:46 PM | 11.4600 | 100 |
All quotes in USD
