Honda Motor Co Ltd/ US4381283088 /
| 2024-05-03 10:10:00 PM | Chg. +0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.59USD | +0.67% | 743,856 Turnover: 14.1 mill. |
33.55Bid Size: 300 | 34.87Ask Size: 200 | 41.44 bill.USD | - | - |
Master data
| WKN: | 858326 |
|---|---|
| Ticker: | HMC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | ADR |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 34.62 |
|---|---|
| High: | 34.77 |
| Low: | 34.45 |
| Previous Close: | 34.36 |
| Volume (shares): | 743,856 |
| Turnover: | 14.1 mill. |
| Trades: | 2,200 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.19% | ||
|---|---|---|---|
| 1 Month | -5.75% | ||
| 3 Months | +2.16% | ||
| YTD | +11.91% | ||
| 1 Year | +29.31% | ||
| 3 Years | +14.23% | ||
| 5 Years | +23.71% |
| 1W High / 1W Low: | 34.59 | 33.82 |
|---|---|---|
| 1M High / 1M Low: | 37.04 | 33.65 |
| 6M High / 6M Low: | 37.68 | 29.44 |
| High (YTD): | 2024-03-22 | 37.68 |
| Low (YTD): | 2024-01-03 | 30.60 |
| 52W High: | 2024-03-22 | 37.68 |
| 52W Low: | 2023-05-05 | 26.75 |
| Avg. price 1W: | 34.17 | |
| Avg. volume 1W: | 879,103.20 | |
| Avg. price 1M: | 35.06 | |
| Avg. volume 1M: | 905,695 | |
| Avg. price 6M: | 33.50 | |
| Avg. volume 6M: | 1.06 mill. | |
| Avg. price 1Y: | 32.42 | |
| Avg. volume 1Y: | 1.06 mill. | |
| Volatility 1M: | 16.65% | |
| Volatility 6M: | 20.25% | |
| Volatility 1Y: | 21.37% | |
| Volatility 3Y: | 22.90% | |
| Dividend per Share: | - | |
| Earnings per Share: | 137.03 JPY | |
| Return on Equity: | 6.75% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |
