Hong Kong & China Gas Co., Ltd./ US4385503036 /
| 2024-06-04 6:18:13 PM | Chg. +0.0063 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7368USD | +0.86% | 1,619 Turnover: 1,149.0148 |
-Bid Size: - | -Ask Size: - | 0.7383 | 0.7368 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:18:13 PM | 0.7368 | 861 |
| 2024-06-04 | 3:56:59 PM | 0.7384 | 697 |
| 2024-06-03 | 8:57:30 PM | 0.7305 | 680 |
| 2024-06-03 | 8:57:30 PM | 0.7206 | 5,556 |
| 2024-06-03 | 8:57:30 PM | 0.7206 | 11,241 |
| 2024-06-03 | 8:29:54 PM | 0.7293 | 250 |
| 2024-06-03 | 8:21:30 PM | 0.7276 | 241 |
| 2024-06-03 | 6:31:41 PM | 0.7311 | 873 |
| 2024-06-03 | 5:24:55 PM | 0.7328 | 963 |
| 2024-06-03 | 5:21:34 PM | 0.7206 | 610 |
| 2024-06-03 | 5:21:34 PM | 0.7292 | 138 |
| 2024-06-03 | 4:39:57 PM | 0.7364 | 2,673 |
| 2024-06-03 | 4:38:18 PM | 0.7400 | 2,500 |
All quotes in USD
