Hong Kong & China Gas Co., Ltd./ US4385503036 /
| 2024-06-03 5:24:55 PM | Chg. -0.0072 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7328USD | -0.97% | 7,115 Turnover: 5,212.5908 |
-Bid Size: - | -Ask Size: - | 0.7416 | 0.7206 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:24:55 PM | 0.7328 | 963 |
| 2024-06-03 | 5:21:34 PM | 0.7206 | 610 |
| 2024-06-03 | 5:21:34 PM | 0.7292 | 138 |
| 2024-06-03 | 4:39:57 PM | 0.7364 | 2,673 |
| 2024-06-03 | 4:38:18 PM | 0.7400 | 2,500 |
| 2024-06-03 | 4:30:40 PM | 0.7416 | 200 |
| 2024-05-31 | 9:52:37 PM | 0.7400 | 5,223 |
| 2024-05-31 | 9:42:15 PM | 0.7401 | 410 |
| 2024-05-31 | 3:56:19 PM | 0.7401 | 168 |
| 2024-05-31 | 3:30:15 PM | 0.7401 | 520 |
| 2024-05-30 | 8:23:53 PM | 0.7400 | 28,055 |
| 2024-05-30 | 8:11:20 PM | 0.7427 | 1,095 |
| 2024-05-29 | 9:51:32 PM | 0.7441 | 1,989 |
All quotes in USD
