Hong Kong & China Gas Co., Ltd./ US4385503036 /
| 2024-05-21 9:58:58 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7750USD | - | 8,735 Turnover: 6,764.8007 |
-Bid Size: - | -Ask Size: - | 0.8118 | 0.7742 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:58 PM | 0.7750 | 1,178 |
| 2024-05-21 | 9:28:31 PM | 0.7859 | 979 |
| 2024-05-21 | 9:28:25 PM | 0.8118 | 200 |
| 2024-05-21 | 6:18:45 PM | 0.7856 | 1,321 |
| 2024-05-21 | 6:07:52 PM | 0.8000 | 200 |
| 2024-05-21 | 3:59:27 PM | 0.7742 | 2,500 |
| 2024-05-21 | 3:59:27 PM | 0.7742 | 2,308 |
| 2024-05-20 | 8:50:24 PM | 0.8005 | 625 |
| 2024-05-20 | 8:45:27 PM | 0.8042 | 19,506 |
| 2024-05-20 | 8:21:46 PM | 0.8000 | 3,000 |
| 2024-05-20 | 5:11:43 PM | 0.8058 | 594 |
All quotes in USD
