OverviewChartTechnicalNewsTraderScreen

Horizon Bancorp Inc/  US4404071049  /

NASDAQ
2024-05-14  8:07:09 PM Chg. -0.2300 Volume Bid8:07:32 PM Ask8:07:32 PM High Low
12.3200USD -1.83% 44,807
Turnover: 397,313.8902		 12.3200Bid Size: 100 12.3400Ask Size: 100 12.7650 12.3000
 

Master data

WKN: 347443
Ticker: HBNC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 12.7100
High: 12.7650
Low: 12.3000
Previous Close: 12.5500
Volume (shares): 44,807
Turnover: 397,313.8902
Trades: 153
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.73%
1 Month  
+6.67%
3 Months  
+1.15%
YTD
  -13.91%
1 Year  
+55.16%
3 Years
  -33.22%
5 Years
  -25.42%
10 Years  
+36.55%
1W High / 1W Low: 12.6900 12.4100
1M High / 1M Low: 12.6900 11.2900
6M High / 6M Low: 14.6500 10.8000
High (YTD): 2024-01-02 14.4400
Low (YTD): 2024-04-17 11.2900
52W High: 2023-12-26 14.6500
52W Low: 2023-05-16 8.1000
Avg. price 1W:   12.5780
Avg. volume 1W:   101,849.6000
Avg. price 1M:   12.0371
Avg. volume 1M:   142,008.0476
Avg. price 6M:   12.4786
Avg. volume 6M:   162,428.3952
Avg. price 1Y:   11.5330
Avg. volume 1Y:   178,937.1116
Volatility 1M:   30.91%
Volatility 6M:   40.20%
Volatility 1Y:   42.37%
Volatility 3Y:   37.33%