Horizon Bancorp Inc/ US4404071049 /
| 2024-05-08 10:00:00 PM | Chg. +0.1800 | Volume | Bid10:01:02 PM | Ask10:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5900USD | +1.45% | 78,972 Turnover: 614,950.2171 |
10.9300Bid Size: 100 | 12.8600Ask Size: 200 | 12.6200 | 12.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 12.5900 | 20,763 |
| 2024-05-08 | 9:59:48 PM | 12.5900 | 100 |
| 2024-05-08 | 9:59:39 PM | 12.5900 | 101 |
| 2024-05-08 | 9:59:35 PM | 12.5900 | 100 |
| 2024-05-08 | 9:59:30 PM | 12.5900 | 100 |
| 2024-05-08 | 9:59:08 PM | 12.5900 | 100 |
| 2024-05-08 | 9:59:03 PM | 12.5900 | 100 |
| 2024-05-08 | 9:59:02 PM | 12.5900 | 100 |
| 2024-05-08 | 9:58:27 PM | 12.5900 | 100 |
| 2024-05-08 | 9:58:27 PM | 12.5900 | 287 |
| 2024-05-08 | 9:58:10 PM | 12.5900 | 100 |
| 2024-05-08 | 9:58:10 PM | 12.5900 | 103 |
| 2024-05-08 | 9:58:04 PM | 12.5900 | 100 |
All quotes in USD
