SYMRISE AG INH. O.N./ DE000SYM9999 /
| 2024-05-23 11:04:01 AM | Chg. +0.050 | Volume | Bid11:04:01 AM | Ask11:04:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.400EUR | +0.05% | - Turnover: - |
105.400Bid Size: - | 105.500Ask Size: - | 14.66 bill.EUR | 1.05% | 42.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:04:01 AM | 105.400 | - |
| 2024-05-23 | 11:03:03 AM | 105.400 | - |
| 2024-05-23 | 11:03:02 AM | 105.400 | - |
| 2024-05-23 | 11:03:01 AM | 105.450 | - |
| 2024-05-23 | 11:02:48 AM | 105.450 | - |
| 2024-05-23 | 11:00:45 AM | 105.400 | - |
| 2024-05-23 | 11:00:00 AM | 105.400 | - |
| 2024-05-23 | 10:57:30 AM | 105.350 | - |
| 2024-05-23 | 10:56:57 AM | 105.350 | - |
| 2024-05-23 | 10:56:05 AM | 105.300 | - |
| 2024-05-23 | 10:55:07 AM | 105.300 | - |
| 2024-05-23 | 10:54:13 AM | 105.300 | - |
| 2024-05-23 | 10:54:11 AM | 105.250 | - |
All quotes in EUR
