HQ Global Education Inc./ US40431B1008 /
| 2024-05-03 6:02:40 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | 0.00% | 354,800 Turnover: 70.9600 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:02:40 PM | 0.0002 | 5,000 |
| 2024-05-03 | 5:13:10 PM | 0.0002 | 349,800 |
| 2024-05-02 | 9:42:54 PM | 0.0002 | 1,000 |
| 2024-05-02 | 9:42:33 PM | 0.0002 | 3,000 |
| 2024-05-02 | 9:39:42 PM | 0.0002 | 1,500 |
| 2024-05-02 | 8:58:57 PM | 0.0001 | 100 |
| 2024-05-02 | 6:04:08 PM | 0.0001 | 93,000 |
| 2024-05-02 | 3:30:00 PM | 0.0001 | 6,200 |
| 2024-05-01 | 8:36:23 PM | 0.0002 | 3,000 |
| 2024-05-01 | 8:36:05 PM | 0.0002 | 186,301 |
| 2024-05-01 | 8:36:05 PM | 0.0002 | 889,201 |
| 2024-05-01 | 8:36:01 PM | 0.0002 | 70,000 |
| 2024-05-01 | 3:30:02 PM | 0.0001 | 2,380 |
All quotes in USD
