HQ Global Education Inc./ US40431B1008 /
| 2024-04-29 9:38:34 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | +25.00% | 6.1 mill. Turnover: 1,220.7912 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:38:34 PM | 0.0003 | 8,000 |
| 2024-04-29 | 9:30:11 PM | 0.0002 | 11,000 |
| 2024-04-29 | 9:07:13 PM | 0.0002 | 40,000 |
| 2024-04-29 | 7:55:50 PM | 0.0003 | 3,200 |
| 2024-04-29 | 6:43:50 PM | 0.0002 | 10,001 |
| 2024-04-29 | 5:39:52 PM | 0.0002 | 1,500 |
| 2024-04-29 | 5:11:28 PM | 0.0002 | 2,455 |
| 2024-04-29 | 5:08:03 PM | 0.0002 | 25,000 |
| 2024-04-29 | 3:30:01 PM | 0.0002 | 6 mill. |
| 2024-04-26 | 6:17:58 PM | 0.0002 | 1.7 mill. |
| 2024-04-26 | 6:03:48 PM | 0.0003 | 2,857 |
| 2024-04-26 | 3:30:09 PM | 0.0001 | 6,500 |
| 2024-04-26 | 3:30:03 PM | 0.0001 | 6,500 |
All quotes in USD
