HSBC AKT.ANL. 01/25 SAP/ DE000HS5CDN2 /
| 2024-05-29 1:40:05 PM | Chg. -0.180 | Volume | Bid1:53:31 PM | Ask1:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.18% | - Turnover: - |
99.020Bid Size: 100,000 | 99.120Ask Size: 100,000 | 99.400 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:40:05 PM | 99.100 | 0 |
| 2024-05-29 | 11:40:13 AM | 99.160 | 0 |
| 2024-05-29 | 9:40:18 AM | 99.370 | 0 |
| 2024-05-29 | 9:00:25 AM | 99.400 | 0 |
| 2024-05-28 | 9:40:19 PM | 99.280 | 0 |
| 2024-05-28 | 7:40:18 PM | 99.280 | 0 |
| 2024-05-28 | 5:40:11 PM | 99.340 | 0 |
| 2024-05-28 | 3:40:06 PM | 99.340 | 0 |
| 2024-05-28 | 1:40:07 PM | 99.740 | 0 |
| 2024-05-28 | 11:40:07 AM | 99.810 | 0 |
| 2024-05-28 | 9:40:12 AM | 99.910 | 0 |
| 2024-05-28 | 9:00:11 AM | 99.870 | 0 |
| 2024-05-27 | 9:40:16 PM | 99.790 | 0 |
All quotes in EUR
