HSBC AKT.ANL. 03/25 FRA/ DE000HS5CLA2 /
| 2024-05-31 9:40:14 PM | Chg. -0.040 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.04% | - Turnover: - |
99.270Bid Size: 20,000 | 99.470Ask Size: 20,000 | 99.290 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 99.290 | 0 |
| 2024-05-31 | 7:40:15 PM | 99.290 | 0 |
| 2024-05-31 | 5:40:15 PM | 99.290 | 0 |
| 2024-05-31 | 3:40:16 PM | 99.040 | 0 |
| 2024-05-31 | 1:40:04 PM | 98.930 | 0 |
| 2024-05-31 | 11:40:04 AM | 99.010 | 0 |
| 2024-05-31 | 9:40:05 AM | 99.010 | 0 |
| 2024-05-31 | 9:00:28 AM | 99.230 | 0 |
| 2024-05-30 | 9:40:19 PM | 99.330 | 0 |
| 2024-05-30 | 7:40:19 PM | 99.330 | 0 |
| 2024-05-30 | 3:40:21 PM | 99.330 | 0 |
| 2024-05-30 | 1:40:21 PM | 99.370 | 0 |
| 2024-05-30 | 11:40:20 AM | 99.370 | 0 |
All quotes in EUR
