HSBC AKT.ANL. 03/25 FRA/ DE000HS5Q502 /
| 2024-05-31 9:40:10 PM | Chg. -0.090 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.09% | - Turnover: - |
100.630Bid Size: 20,000 | 100.830Ask Size: 20,000 | 100.670 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 100.650 | 0 |
| 2024-05-31 | 7:40:14 PM | 100.650 | 0 |
| 2024-05-31 | 5:40:17 PM | 100.650 | 0 |
| 2024-05-31 | 3:40:15 PM | 100.490 | 0 |
| 2024-05-31 | 1:40:18 PM | 100.460 | 0 |
| 2024-05-31 | 11:40:06 AM | 100.520 | 0 |
| 2024-05-31 | 9:40:11 AM | 100.520 | 0 |
| 2024-05-31 | 9:00:28 AM | 100.670 | 0 |
| 2024-05-30 | 9:40:05 PM | 100.740 | 0 |
| 2024-05-30 | 7:40:08 PM | 100.740 | 0 |
| 2024-05-30 | 3:40:05 PM | 100.740 | 0 |
| 2024-05-30 | 1:40:09 PM | 100.740 | 0 |
| 2024-05-30 | 11:40:14 AM | 100.740 | 0 |
All quotes in EUR
