HSBC AKT.ANL. 03/25 MDAX/ DE000HS6MPQ6 /
| 2024-06-07 9:40:21 PM | Chg. -0.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.400EUR | -0.37% | - Turnover: - |
98.300Bid Size: 100,000 | 98.500Ask Size: 100,000 | 98.770 | 98.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 98.400 | 0 |
| 2024-06-07 | 7:40:17 PM | 98.400 | 0 |
| 2024-06-07 | 5:40:21 PM | 98.400 | 0 |
| 2024-06-07 | 3:40:21 PM | 98.400 | 0 |
| 2024-06-07 | 1:40:18 PM | 98.550 | 0 |
| 2024-06-07 | 11:40:19 AM | 98.660 | 0 |
| 2024-06-07 | 9:40:21 AM | 98.660 | 0 |
| 2024-06-07 | 9:00:02 AM | 98.770 | 0 |
| 2024-06-06 | 9:40:13 PM | 98.770 | 0 |
| 2024-06-06 | 7:40:14 PM | 98.790 | 0 |
| 2024-06-06 | 5:40:17 PM | 98.790 | 0 |
| 2024-06-06 | 3:40:17 PM | 98.790 | 0 |
| 2024-06-06 | 1:40:13 PM | 98.870 | 0 |
All quotes in EUR
