HSBC AKT.ANL. 04/25 FRA/ DE000TR1L0H9 /
| 2024-05-31 9:40:20 PM | Chg. -0.100 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.120EUR | -0.10% | - Turnover: - |
102.110Bid Size: 20,000 | 102.310Ask Size: 20,000 | 102.220 | 102.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 102.120 | 0 |
| 2024-05-31 | 7:40:15 PM | 102.120 | 0 |
| 2024-05-31 | 5:40:19 PM | 102.120 | 0 |
| 2024-05-31 | 3:40:13 PM | 102.100 | 0 |
| 2024-05-31 | 1:40:04 PM | 102.100 | 0 |
| 2024-05-31 | 11:40:02 AM | 102.150 | 0 |
| 2024-05-31 | 9:40:16 AM | 102.150 | 0 |
| 2024-05-31 | 9:00:28 AM | 102.220 | 0 |
| 2024-05-30 | 9:40:10 PM | 102.220 | 0 |
| 2024-05-30 | 7:40:15 PM | 102.220 | 0 |
| 2024-05-30 | 3:40:09 PM | 102.220 | 0 |
| 2024-05-30 | 1:40:10 PM | 102.220 | 0 |
| 2024-05-30 | 11:40:05 AM | 102.220 | 0 |
All quotes in EUR
