HSBC AKT.ANL. 04/25 SIE/ DE000HS4WP78 /
| 2024-05-29 11:40:01 AM | Chg. -0.280 | Volume | Bid12:02:04 PM | Ask12:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | -0.28% | - Turnover: - |
100.920Bid Size: 100,000 | 101.020Ask Size: 100,000 | 100.910 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:40:01 AM | 100.910 | 0 |
| 2024-05-29 | 9:40:07 AM | 100.910 | 0 |
| 2024-05-29 | 9:00:28 AM | 100.910 | 0 |
| 2024-05-28 | 9:40:02 PM | 101.190 | 0 |
| 2024-05-28 | 7:40:01 PM | 101.210 | 0 |
| 2024-05-28 | 5:40:05 PM | 101.210 | 0 |
| 2024-05-28 | 3:40:10 PM | 101.280 | 0 |
| 2024-05-28 | 1:40:10 PM | 101.700 | 0 |
| 2024-05-28 | 11:40:18 AM | 101.780 | 0 |
| 2024-05-28 | 9:40:15 AM | 101.600 | 0 |
| 2024-05-28 | 9:00:19 AM | 101.420 | 0 |
| 2024-05-27 | 9:40:07 PM | 101.370 | 0 |
| 2024-05-27 | 7:40:13 PM | 101.370 | 0 |
All quotes in EUR
