HSBC AKT.ANL. 06/24 DHL/ DE000HS37DN1 /
| 2024-05-31 9:40:16 PM | Chg. +0.430 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.230EUR | +0.51% | - Turnover: - |
85.570Bid Size: 50,000 | 85.770Ask Size: 50,000 | 85.230 | 84.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 85.230 | 0 |
| 2024-05-31 | 7:40:10 PM | 85.230 | 0 |
| 2024-05-31 | 5:40:06 PM | 85.230 | 0 |
| 2024-05-31 | 3:40:12 PM | 85.070 | 0 |
| 2024-05-31 | 1:40:13 PM | 84.880 | 0 |
| 2024-05-31 | 11:40:11 AM | 84.880 | 0 |
| 2024-05-31 | 9:40:06 AM | 84.970 | 0 |
| 2024-05-31 | 9:00:31 AM | 84.890 | 0 |
| 2024-05-30 | 9:40:19 PM | 84.800 | 0 |
| 2024-05-30 | 7:40:17 PM | 84.800 | 0 |
| 2024-05-30 | 3:40:16 PM | 84.770 | 0 |
| 2024-05-30 | 1:40:17 PM | 84.780 | 0 |
| 2024-05-30 | 11:40:18 AM | 84.810 | 0 |
All quotes in EUR
