HSBC AKT.ANL. 06/24 FNTN/ DE000HS3KFW6 /
| 2024-05-21 9:40:17 AM | Chg. -0.540 | Volume | Bid10:37:30 AM | Ask10:37:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | -0.56% | - Turnover: - |
94.660Bid Size: 100,000 | 94.770Ask Size: 100,000 | 96.080 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:17 AM | 95.490 | 0 |
| 2024-05-21 | 9:00:23 AM | 96.080 | 0 |
| 2024-05-20 | 9:40:01 PM | 96.030 | 0 |
| 2024-05-20 | 7:40:01 PM | 96.090 | 0 |
| 2024-05-20 | 5:40:02 PM | 96.160 | 0 |
| 2024-05-20 | 3:40:01 PM | 96.160 | 0 |
| 2024-05-20 | 1:40:04 PM | 96.160 | 0 |
| 2024-05-20 | 11:40:01 AM | 96.350 | 0 |
| 2024-05-20 | 9:40:09 AM | 96.350 | 0 |
| 2024-05-20 | 9:00:14 AM | 96.350 | 0 |
| 2024-05-17 | 9:40:08 PM | 96.350 | 0 |
| 2024-05-17 | 7:40:06 PM | 96.320 | 0 |
| 2024-05-17 | 5:40:10 PM | 96.190 | 0 |
All quotes in EUR
