HSBC AKT.ANL. 06/24 FRA/ DE000HS3RQY4 /
| 2024-05-31 9:40:11 PM | Chg. +0.290 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.520EUR | +0.30% | - Turnover: - |
96.530Bid Size: 20,000 | 96.730Ask Size: 20,000 | 96.600 | 95.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 96.520 | 0 |
| 2024-05-31 | 7:40:09 PM | 96.520 | 0 |
| 2024-05-31 | 5:40:07 PM | 96.600 | 0 |
| 2024-05-31 | 3:40:06 PM | 96.000 | 0 |
| 2024-05-31 | 1:40:09 PM | 95.400 | 0 |
| 2024-05-31 | 11:40:14 AM | 95.610 | 0 |
| 2024-05-31 | 9:40:16 AM | 95.550 | 0 |
| 2024-05-31 | 9:00:29 AM | 96.040 | 0 |
| 2024-05-30 | 9:40:15 PM | 96.230 | 0 |
| 2024-05-30 | 7:40:19 PM | 96.230 | 0 |
| 2024-05-30 | 3:40:12 PM | 96.230 | 0 |
| 2024-05-30 | 1:40:14 PM | 96.480 | 0 |
| 2024-05-30 | 11:40:18 AM | 96.480 | 0 |
All quotes in EUR
