HSBC AKT.ANL. 06/24 HEN3/ DE000HG6T7Z1 /
| 2024-06-05 9:40:06 PM | Chg. +0.190 | Volume | Bid9:53:00 PM | Ask9:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.920EUR | +0.20% | - Turnover: - |
92.740Bid Size: 20,000 | 92.940Ask Size: 20,000 | 92.920 | 92.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:06 PM | 92.920 | 0 |
| 2024-06-05 | 7:40:07 PM | 92.920 | 0 |
| 2024-06-05 | 5:40:07 PM | 92.920 | 0 |
| 2024-06-05 | 3:40:09 PM | 92.730 | 0 |
| 2024-06-05 | 1:40:14 PM | 92.730 | 0 |
| 2024-06-05 | 11:40:14 AM | 92.610 | 0 |
| 2024-06-05 | 9:40:19 AM | 92.900 | 0 |
| 2024-06-05 | 9:00:15 AM | 92.770 | 0 |
| 2024-06-04 | 9:40:11 PM | 92.730 | 0 |
| 2024-06-04 | 7:40:15 PM | 92.690 | 0 |
| 2024-06-04 | 5:40:16 PM | 92.620 | 0 |
| 2024-06-04 | 3:40:17 PM | 92.470 | 0 |
| 2024-06-04 | 1:40:14 PM | 92.360 | 0 |
All quotes in EUR
