HSBC AKT.ANL. 06/24 LXS/ DE000HS1N5X6 /
| 2024-05-28 9:40:10 PM | Chg. +0.110 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.11% | - Turnover: - |
100.190Bid Size: 20,000 | 100.390Ask Size: 20,000 | 100.300 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 100.300 | 0 |
| 2024-05-28 | 7:40:10 PM | 100.300 | 0 |
| 2024-05-28 | 5:40:12 PM | 100.300 | 0 |
| 2024-05-28 | 3:40:18 PM | 100.300 | 0 |
| 2024-05-28 | 1:40:19 PM | 100.300 | 0 |
| 2024-05-28 | 11:40:19 AM | 100.300 | 0 |
| 2024-05-28 | 9:40:13 AM | 100.290 | 0 |
| 2024-05-28 | 9:00:28 AM | 100.200 | 0 |
| 2024-05-27 | 9:40:00 PM | 100.190 | 0 |
| 2024-05-27 | 7:40:03 PM | 100.190 | 0 |
| 2024-05-27 | 5:40:08 PM | 100.190 | 0 |
| 2024-05-27 | 3:40:05 PM | 100.190 | 0 |
| 2024-05-27 | 1:40:08 PM | 100.190 | 0 |
All quotes in EUR
