HSBC AKT.ANL. 06/24 LXS/ DE000HS2F247 /
| 2024-05-30 11:40:01 AM | Chg. -0.110 | Volume | Bid11:48:14 AM | Ask11:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.11% | - Turnover: - |
100.570Bid Size: 100,000 | 100.670Ask Size: 100,000 | 100.650 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:01 AM | 100.650 | 0 |
| 2024-05-30 | 9:40:01 AM | 100.650 | 0 |
| 2024-05-30 | 9:00:26 AM | 100.650 | 0 |
| 2024-05-29 | 9:40:13 PM | 100.760 | 0 |
| 2024-05-29 | 7:40:09 PM | 100.760 | 0 |
| 2024-05-29 | 5:40:18 PM | 100.760 | 0 |
| 2024-05-29 | 3:40:17 PM | 100.760 | 0 |
| 2024-05-29 | 1:40:16 PM | 100.790 | 0 |
| 2024-05-29 | 11:40:05 AM | 100.790 | 0 |
| 2024-05-29 | 9:40:08 AM | 100.820 | 0 |
| 2024-05-29 | 9:00:10 AM | 100.820 | 0 |
| 2024-05-28 | 9:40:07 PM | 100.820 | 0 |
| 2024-05-28 | 7:40:01 PM | 100.820 | 0 |
All quotes in EUR
