HSBC AKT.ANL. 06/24 LXS/ DE000HS2H474 /
| 2024-05-30 7:40:06 PM | Chg. -0.090 | Volume | Bid8:01:24 PM | Ask8:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.09% | - Turnover: - |
100.710Bid Size: 20,000 | 100.910Ask Size: 20,000 | 100.850 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:40:06 PM | 100.850 | 0 |
| 2024-05-30 | 3:40:04 PM | 100.850 | 0 |
| 2024-05-30 | 1:40:12 PM | 100.850 | 0 |
| 2024-05-30 | 11:40:14 AM | 100.850 | 0 |
| 2024-05-30 | 9:40:09 AM | 100.850 | 0 |
| 2024-05-30 | 9:00:26 AM | 100.850 | 0 |
| 2024-05-29 | 9:40:10 PM | 100.940 | 0 |
| 2024-05-29 | 7:40:14 PM | 100.940 | 0 |
| 2024-05-29 | 5:40:08 PM | 100.940 | 0 |
| 2024-05-29 | 3:40:15 PM | 100.940 | 0 |
| 2024-05-29 | 1:40:12 PM | 100.940 | 0 |
| 2024-05-29 | 11:40:04 AM | 100.940 | 0 |
| 2024-05-29 | 9:40:09 AM | 100.950 | 0 |
All quotes in EUR
